注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

量子链最新价格行情

量子链

量子链 (QTUM)

更新时间:2026-05-29 22:44:12
$0.85 -0.59%
24小时最高

$0.88

24小时最低

$0.84

24H成交量

169,800.50 QTUM

24H成交额

$146,147

QTUM价格今日行情
正在加载图表数据...

QTUM价格今日行情摘要

  量子链币今日最新美元价格为$0.845000,量子链币24小时最高价格为$0.8760,量子链币24小时最低价格为$0.8420,量子链币24小时成交量为169800.50(QTUM),量子链币币24小时成交额为$146146.92。
  量子链币多少钱一个?截至目前,量子链币最新价格为0.845000美元一个。相当于人民币5.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ZKWASM
ZKWASM
ZKWASM
$0.
-4.75%
$248.4万
$16.26万
$0.1300
$0.
FTRB
Faith Tribe
FTRB
$0.0100
-0.59%
$2625万
$34.04万
$0.0700
$0.
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
$107.65
+4.50%
$34.04万
$206.35万
$159.04
$48.02
GFAL
Games for a Living
GFAL
$0.
+2.98%
$793.99万
$8059
$0.
$0.
UNIBOT
Unibot
UNIBOT
$0.7700
-18.75%
$76.51万
$1278
$0.8300
$0.6600
SFIN
Songbird Finance
SFIN
$82.55
-10.21%
$90.81万
$1.93万
$98.36
$91.34
TET
Tectum
TET
$0.4200
-2.66%
$421万
$3.38万
$0.4900
$0.4200
ELMO
ELMOERC
ELMO
$0.
+10.33%
$32.24万
$808
$0.
$0.
JDON
JD.com Tokenized Stock (Ondo)
JDON
$29.92
-0.64%
$30.85万
$65.37万
$36.90
$24.68
XDB
DigitalBits
XDB
$0.
+2.60%
$3.58万
$1.15万
$0.
$0.
HAM
仓鼠
HAM
$0.
-8.89%
$123万
$5.32万
$0.
$0.
FIGHT
Crypto Fight Club
FIGHT
$0.0100
-4.24%
$517.1万
$241.61万
$0.0800
$0.
XX
XX Network
XX
$0.
-0.23%
$434.95万
$4.36万
$0.7700
$0.
BST
Blocksquare
BST
$0.0100
-0.38%
$25.63万
$3.94万
$0.0100
$0.0100
FEARNOT
FEAR NOT
FEARNOT
$0.
-0.10%
$30.55万
$560
$0.
$0.
PAWS
Paws
PAWS
$0.
-15.92%
$24.3万
$9.4万
$0.
$0.
WAMPL
Wrapped Ampleforth
WAMPL
$0.6000
+2.45%
$28.69万
$398
$43.66
$0.6400
BUY
Buying.com
BUY
$0.0100
+2.97%
$821.02万
$1.23万
$0.1100
$0.
TTD
TradeTide
TTD
$0.
-14.23%
$71.91万
$1.65万
$0.
$0.
DONKEY
Donkey (DONKEY_BSC_MEME)
DONKEY
$0.
-3.73%
$31.61万
$8.34万
$0.0800
$0.
BULLA
BULLA
BULLA
$0.0100
-4.12%
$520.8万
$14.14万
$0.5400
$0.
BLUM
Blum
BLUM
$0.
+2.68%
$337.7万
$134.86万
$0.1700
$0.
IRT
Infinity Rocket Token
IRT
$0.
+1.95%
$48.57万
$1.55万
$0.0100
$0.
RING
Darwinia Network
RING
$0.
+0.75%
$29.12万
$190
$0.3100
$0.
NBS
新比特股
NBS
$0.
+0.00%
$0
$0
$0.
$0.
GBCK
GoldBrick
GBCK
$0.
+8.25%
$33.47万
$7.86万
$0.
$0.
BEST
Best Wallet
BEST
$0.
+32.60%
$648万
$1.69万
$0.0100
$0.
OORT
OORT
OORT
$0.0100
-0.36%
$1680.4万
$1.38万
$1.18
$0.0100
SWTCH
Switchboard Protocol
SWTCH
$0.
+3.38%
$177.6万
$106.26万
$0.1900
$0.
TRKX
Trakx
TRKX
$0.
+0.54%
$37.2万
$572
$0.0100
$0.
共 24387 种币种 · 第 65 / 813 页